Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100.088 | 100.013 | 100.119 | 100.119 | 7 | 445,000 | 445,287.8 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98.318 | 98.239 | 98.349 | 98.291 | 6 | 300,000 | 294,867 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.946 | 95.934 | 95.958 | 95.958 | 5 | 100,000 | 95,946.12 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.216 | 98.201 | 98.251 | 98.219 | 7 | 270,000 | 265,207.1 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97.077 | 97.048 | 97.048 | 97.048 | 1 | 150,000 | 145,572 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.522 | 102.496 | 102.5 | 102.496 | 2 | 51,000 | 52,274.96 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98.476 | 98.406 | 98.54 | 98.499 | 20 | 655,000 | 644,997.18 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 97.984 | 97.931 | 98.009 | 97.985 | 4 | 253,000 | 247,830.05 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.76 | 99.751 | 99.785 | 99.751 | 9 | 280,000 | 279,349.97 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.069 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98.065 | 98.07 | 98.085 | 98.073 | 7 | 245,000 | 240,285.34 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 99.392 | 99.349 | 99.425 | 99.399 | 8 | 196,000 | 194,786.4 |
| IT0005722845 | BTP 15 ST 33 3,35% | EUR | 97.681 | 97.621 | 97.719 | 97.699 | 4 | 187,000 | 182,613.07 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92.971 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85.531 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.43 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77.803 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.933 | 100.771 | 100.895 | 100.891 | 8 | 346,000 | 349,035.66 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 61.98 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 93.88 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.59 | 102.581 | 102.581 | 102.581 | 1 | 150,000 | 153,871.5 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99.423 | 99.231 | 99.399 | 99.399 | 8 | 436,000 | 433,187.88 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101.693 | 101.59 | 101.63 | 101.59 | 3 | 52,000 | 52,831.6 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.535 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.836 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100.224 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.687 | 102.68 | 102.68 | 102.68 | 1 | 4,000 | 4,107.2 |
| IT0005713547 | BTP ITALIA SI 23 GN 31 | EUR | 101.281 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 97.415 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.918 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.238 | 99.232 | 99.241 | 99.232 | 2 | 2,000 | 1,984.73 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 99.995 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98.845 | 98.831 | 98.861 | 98.845 | 6 | 109,000 | 107,753.22 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98.232 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.608 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.856 | 100.91 | 100.91 | 100.91 | 1 | 3,000 | 3,027.3 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101.229 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 97.254 | 97.22 | 97.22 | 97.22 | 1 | 40,000 | 38,888 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101.457 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99.496 | ||||||
| IT0005725160 | BTPi 15 FB 37 2,00% | EUR | 99.482 | ||||||
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 96.11 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.792 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101.433 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97.659 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90.829 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.705 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102.033 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 57.02 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 97.36 |