Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101.811 | 101.821 | 101.827 | 101.827 | 2 | 65,000 | 66,184.55 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 96.105 | 96.103 | 96.144 | 96.119 | 17 | 469,000 | 450,815.49 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103.835 | 103.821 | 103.859 | 103.821 | 3 | 203,000 | 210,823.13 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 102.368 | 102.365 | 102.428 | 102.365 | 8 | 325,000 | 332,719.92 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 96.233 | 96.22 | 96.28 | 96.232 | 24 | 818,000 | 787,300.19 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 100.227 | 100.205 | 100.269 | 100.229 | 51 | 1,682,000 | 1,686,307.12 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 101.367 | 101.328 | 101.419 | 101.328 | 31 | 3,640,000 | 3,688,856.53 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106.278 | 106.289 | 106.3 | 106.29 | 7 | 452,000 | 480,439.46 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 102.201 | 102.178 | 102.231 | 102.229 | 13 | 531,000 | 542,773.76 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 102.154 | 102.197 | 102.23 | 102.22 | 10 | 323,000 | 330,168.76 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100.906 | 100.9 | 100.929 | 100.901 | 11 | 307,000 | 309,803.42 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.962 | 100.963 | 100.963 | 100.963 | 1 | 5,000 | 5,048.15 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98.286 | 98.271 | 98.3 | 98.299 | 25 | 759,000 | 746,036.79 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94.67 | 94.674 | 94.674 | 94.674 | 1 | 2,000 | 1,893.48 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 88.785 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 96.256 | 96.2 | 96.2 | 96.2 | 1 | 5,000 | 4,810 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 81.559 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 106.637 | 106.591 | 106.669 | 106.591 | 6 | 116,000 | 123,700.01 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67.7 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 102.16 | 102.12 | 102.12 | 102.12 | 1 | 25,000 | 25,530 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106.873 | 106.852 | 106.883 | 106.859 | 3 | 242,000 | 258,590.61 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 105.883 | 105.881 | 105.899 | 105.881 | 2 | 45,000 | 47,650.95 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.174 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100.396 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101.944 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101.918 | 101.89 | 101.9 | 101.9 | 5 | 391,000 | 398,416.1 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99.944 | 99.965 | 99.975 | 99.965 | 4 | 40,000 | 39,989 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.2 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100.994 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100.449 | 100.45 | 100.462 | 100.455 | 9 | 174,000 | 174,794.17 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.984 | 99.985 | 100.006 | 99.989 | 16 | 438,000 | 438,000.16 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.504 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 100.066 | 100.069 | 100.1 | 100.069 | 35 | 962,000 | 962,854.01 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105.182 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102.232 | 102.241 | 102.241 | 102.241 | 1 | 1,000 | 1,022.41 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 104.247 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100.484 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104.407 | 103.87 | 104.31 | 104.31 | 2 | 6,000 | 6,241 |
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.255 | 101.36 | 101.36 | 101.36 | 1 | 10,000 | 10,136 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99.978 | 99.96 | 99.96 | 99.96 | 3 | 23,000 | 22,990.8 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101.582 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102.561 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98.488 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92.549 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 102.641 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 107.359 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62.66 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 106.54 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102.153 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101.834 |