Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94.994 | 95.101 | 95.129 | 95.129 | 10 | 500,000 | 475,597.4 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100.892 | 101.131 | 101.241 | 101.141 | 5 | 196,000 | 198,378.04 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99.096 | 99.409 | 99.505 | 99.505 | 3 | 112,000 | 111,420.1 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.324 | 95.401 | 95.439 | 95.419 | 41 | 928,000 | 885,557.87 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.478 | 98.619 | 98.688 | 98.619 | 41 | 1,278,000 | 1,260,776.81 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97.851 | 98.141 | 98.29 | 98.229 | 17 | 442,000 | 434,107.88 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.446 | 103.72 | 103.721 | 103.72 | 2 | 150,000 | 155,580.5 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99.172 | 99.407 | 99.579 | 99.409 | 48 | 1,429,000 | 1,421,487.74 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98.774 | 98.992 | 99.205 | 98.992 | 18 | 579,000 | 573,995.76 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.909 | 99.959 | 100 | 99.979 | 18 | 662,000 | 661,923.92 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.602 | 100.626 | 100.636 | 100.626 | 2 | 110,000 | 110,694.6 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.587 | 97.64 | 97.676 | 97.669 | 12 | 508,000 | 496,113.81 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93.023 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85.574 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.241 | 95.37 | 95.37 | 95.37 | 1 | 20,000 | 19,074 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77.795 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.101 | 102.419 | 102.621 | 102.419 | 8 | 352,000 | 361,102.28 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.06 | 63.67 | 63.67 | 63.67 | 1 | 150,000 | 95,505 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95.82 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.633 | 103.89 | 103.901 | 103.901 | 3 | 132,000 | 137,136.51 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.721 | 101.229 | 101.229 | 101.229 | 1 | 30,000 | 30,368.7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.405 | 102.4 | 102.46 | 102.4 | 4 | 80,000 | 81,956 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100.457 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102.085 | 102.12 | 102.16 | 102.16 | 2 | 31,000 | 31,661.2 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102.046 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100.676 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102.56 | 102.5 | 102.5 | 102.5 | 1 | 1,000 | 1,025 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98.434 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.924 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.139 | 99.191 | 99.23 | 99.219 | 15 | 498,000 | 494,113.33 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100.278 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98.903 | 98.97 | 99.02 | 99.02 | 32 | 2,017,000 | 1,996,785.93 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99.3 | 99.64 | 99.64 | 99.64 | 1 | 80,000 | 79,712 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.374 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101.328 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101.848 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98.288 | 98.471 | 98.491 | 98.491 | 2 | 35,000 | 34,469.85 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102.05 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.008 | 101.34 | 101.34 | 101.34 | 2 | 175,000 | 177,345 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100.813 | 100.76 | 100.76 | 100.76 | 1 | 50,000 | 50,380 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102.525 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103.085 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98.779 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91.671 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100.45 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.305 | 104.77 | 104.77 | 104.77 | 1 | 4,000 | 4,190.8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58.82 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 101.23 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.38 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101.181 |