Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 109.793 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.96 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.071 | 100.072 | 100.079 | 100.073 | 9 | 843,000 | 843,622.15 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 101.643 | 101.63 | 101.685 | 101.65 | 4 | 480,000 | 488,038.5 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 103.635 | 103.62 | 103.62 | 103.62 | 2 | 33,000 | 34,194.6 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 103.907 | ||||||
| IT0005652828 | CCTEU 15 AP 34 | EUR | 103.463 | 103.44 | 103.48 | 103.47 | 4 | 78,000 | 80,700.2 |
| IT0005680753 | CCTEU 15 AP 35 | EUR | 101.392 | 101.37 | 101.4 | 101.4 | 6 | 128,000 | 129,779.4 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101.897 | 101.89 | 101.91 | 101.89 | 3 | 128,000 | 130,439.2 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 102.138 | 102.13 | 102.15 | 102.15 | 4 | 177,000 | 180,794.1 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 104.135 | 104.12 | 104.16 | 104.12 | 2 | 115,000 | 119,744 |