Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 105.494 | 105.501 | 105.531 | 105.53 | 5 | 114,000 | 120,291.94 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116.316 | 116.3 | 116.364 | 116.3 | 6 | 273,000 | 317,553.1 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109.483 | 109.449 | 109.503 | 109.449 | 9 | 204,000 | 223,356.52 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100.036 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104.065 | 104.031 | 104.099 | 104.031 | 22 | 872,000 | 907,466.41 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93.907 | 93.871 | 93.939 | 93.891 | 35 | 1,112,000 | 1,044,241.81 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 108.1 | 108.091 | 108.131 | 108.091 | 12 | 357,000 | 385,947.03 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101.605 | 101.586 | 101.658 | 101.591 | 44 | 1,657,000 | 1,683,719.89 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 84.452 | 84.421 | 84.499 | 84.421 | 13 | 320,000 | 270,268.59 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 77.705 | 77.662 | 77.739 | 77.71 | 21 | 529,000 | 411,073.05 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 97.785 | 97.729 | 97.839 | 97.799 | 70 | 2,106,000 | 2,059,585.79 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 94.196 | 94.151 | 94.22 | 94.22 | 20 | 500,000 | 470,971.47 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 77.98 | 77.91 | 77.99 | 77.91 | 3 | 41,000 | 31,963.6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 81.9 | 81.8 | 81.8 | 81.8 | 1 | 15,000 | 12,270 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.67 | 73.63 | 73.71 | 73.71 | 3 | 87,000 | 64,110.4 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.38 | 61.35 | 61.35 | 61.35 | 1 | 57,000 | 34,969.5 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 103.481 | 103.5 | 103.5 | 103.5 | 1 | 50,000 | 51,750 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 107.186 | 107.171 | 107.191 | 107.171 | 2 | 5,734 | 6,146.18514 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.067 | 110.077 | 110.1 | 110.077 | 5 | 105,000 | 115,596.52 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 109.158 | 109.117 | 109.166 | 109.117 | 7 | 92,000 | 100,420.61 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 102.025 | 102.01 | 102.069 | 102.01 | 11 | 175,000 | 178,562.68 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 100.598 | 100.561 | 100.639 | 100.609 | 29 | 684,000 | 688,173.52 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 102.882 | 102.809 | 102.899 | 102.88 | 7 | 177,000 | 182,088.33 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 105.721 | 105.611 | 105.756 | 105.629 | 15 | 651,000 | 688,288.92 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 101.753 | 101.669 | 101.783 | 101.674 | 14 | 378,000 | 384,580.92 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 102.17 | 102.12 | 102.13 | 102.12 | 2 | 200,000 | 204,245 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 105.5 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 102.04 | 102.09 | 102.09 | 102.09 | 1 | 20,000 | 20,418 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 107.46 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.126 | 106.11 | 106.151 | 106.11 | 6 | 178,000 | 188,903.64 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 96.627 | 96.591 | 96.859 | 96.616 | 36 | 2,122,000 | 2,050,553.45 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 90.596 | 90.539 | 90.649 | 90.599 | 22 | 473,000 | 428,533.08 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 107.58 | 107.55 | 107.58 | 107.58 | 3 | 195,000 | 209,741 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 111.7 | 111.62 | 111.67 | 111.67 | 3 | 55,000 | 61,406.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 90.06 | 89.97 | 90.01 | 90.01 | 3 | 35,000 | 31,500.1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 97.33 | 97.22 | 97.36 | 97.23 | 9 | 131,000 | 127,443.8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74.93 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62.11 | 61.99 | 62.05 | 62.05 | 3 | 278,000 | 172,487.7 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68.33 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.226 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.13 | 105.131 | 105.169 | 105.141 | 6 | 54,000 | 56,777.32 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.817 | 100.816 | 100.856 | 100.816 | 16 | 231,000 | 232,922.89 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94.771 | 94.761 | 94.809 | 94.78 | 25 | 634,000 | 600,952.93 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 104.079 | 104.068 | 104.105 | 104.071 | 9 | 612,000 | 637,057.74 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.988 | 98.99 | 98.999 | 98.991 | 11 | 409,000 | 404,882.84 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.986 | 100.989 | 101.02 | 100.989 | 5 | 110,000 | 111,104.1 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 100.136 | 100.131 | 100.169 | 100.131 | 27 | 1,728,000 | 1,730,586.38 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.43 | 101.401 | 101.469 | 101.401 | 11 | 205,000 | 207,951.45 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.821 | 104.831 | 104.857 | 104.842 | 6 | 89,000 | 93,315.03 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.026 | 100.032 | 100.033 | 100.032 | 4 | 101,000 | 101,032.77 |