Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101.296 | 101.52 | 101.741 | 101.529 | 10 | 379,000 | 385,394.44 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112.843 | 113.164 | 113.181 | 113.181 | 2 | 45,000 | 50,924.65 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.575 | 105.841 | 105.978 | 105.841 | 7 | 166,000 | 175,912.5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.637 | 101.801 | 101.882 | 101.821 | 7 | 348,000 | 354,314.84 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91.038 | 91.161 | 91.38 | 91.161 | 9 | 208,000 | 189,893.29 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103.929 | 104.181 | 104.297 | 104.181 | 6 | 355,000 | 370,024.18 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97.352 | 97.609 | 97.929 | 97.7 | 29 | 432,000 | 422,427.53 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80.61 | 80.833 | 81.066 | 80.833 | 11 | 373,000 | 302,151.83 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73.851 | 74.071 | 74.379 | 74.071 | 7 | 78,000 | 57,870.94 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.935 | 93.271 | 93.55 | 93.271 | 7 | 191,000 | 178,270.29 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89.064 | 89.409 | 89.659 | 89.409 | 5 | 114,000 | 102,070.16 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73.396 | 73.8 | 73.8 | 73.8 | 1 | 10,000 | 7,380 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.71 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68.97 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57.39 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102.568 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105.655 | 105.691 | 105.72 | 105.691 | 2 | 12,000 | 12,685.82 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107.499 | 107.661 | 107.722 | 107.712 | 9 | 190,000 | 204,621.12 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105.03 | 105.34 | 105.501 | 105.34 | 5 | 220,000 | 231,982.37 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99.913 | 100.071 | 100.161 | 100.08 | 31 | 1,299,000 | 1,300,529.03 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98.072 | 98.211 | 98.359 | 98.211 | 22 | 401,000 | 394,181.97 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 98.384 | 98.659 | 98.946 | 98.709 | 26 | 965,000 | 953,824.98 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100.149 | 100.432 | 100.84 | 100.432 | 20 | 474,000 | 477,578.6 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 96.182 | 96.7 | 96.74 | 96.74 | 2 | 20,000 | 19,342 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 96.39 | 96.69 | 97.09 | 96.76 | 7 | 118,000 | 114,471.7 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98.63 | 99.04 | 99.28 | 99.11 | 5 | 211,000 | 209,397.3 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 95.3 | 96.07 | 96.07 | 96.07 | 1 | 5,000 | 4,803.5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 100.35 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.305 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93.073 | 93.399 | 93.479 | 93.409 | 5 | 173,000 | 161,614.37 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86.37 | 86.639 | 86.929 | 86.639 | 11 | 219,000 | 190,082.82 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101.36 | 102.09 | 102.09 | 102.09 | 1 | 3,000 | 3,062.7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.24 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.4 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.13 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69.74 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57.61 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63.43 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.778 | 102.921 | 103.011 | 102.921 | 7 | 128,000 | 131,812.78 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.256 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.393 | 93.497 | 93.569 | 93.531 | 24 | 534,000 | 499,466.05 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101.253 | 101.489 | 101.531 | 101.49 | 5 | 301,000 | 305,491.71 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.811 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99.573 | 99.684 | 99.739 | 99.706 | 33 | 1,497,000 | 1,492,641.38 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98.472 | 98.591 | 98.66 | 98.591 | 22 | 433,000 | 427,106.71 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99.508 | 99.639 | 99.72 | 99.641 | 40 | 1,179,000 | 1,175,277.48 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102.226 | ||||||
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98.473 | 98.739 | 98.979 | 98.739 | 14 | 228,000 | 225,412.92 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99.992 | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.886 | 100.948 | 100.97 | 100.948 | 5 | 355,000 | 358,413.6 |