Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005584856 BTP 1 LG 34 3,85% EUR 100.25 100.211 100.211 100.211 2 151,000 151,318.61
IT0001444378 BTP 1 MG 31 6% EUR 111.252 111.23 111.299 111.23 2 51,000 56,727.99
IT0005518128 BTP 1 MG 33 4,40% EUR 104.422 104.382 104.42 104.42 2 155,000 161,794
IT0005024234 BTP 1 MZ 30 3,50% EUR 100.941 100.919 100.942 100.919 2 50,000 50,464.1
IT0005094088 BTP 1 MZ 32 1,65% EUR 90.88 90.826 90.881 90.841 5 188,000 170,830.13
IT0005560948 BTP 1 MZ 34 4,20% EUR 102.778 102.709 102.736 102.736 2 185,000 190,052.15
IT0005358806 BTP 1 MZ 35 3,35% EUR 96.353 96.209 96.429 96.301 7 241,000 232,083.69
IT0005402117 BTP 1 MZ 36 1.45% EUR 80.137 80.091 80.119 80.119 3 167,000 133,762.27
IT0005433195 BTP 1 MZ 37 0,95% EUR 73.59
IT0005496770 BTP 1 MZ 38 3,25% EUR 91.764 91.71 91.821 91.71 2 153,000 140,319.63
IT0005377152 BTP 1 MZ 40 3,10% EUR 87.905 87.85 87.85 87.85 1 150,000 131,775
IT0005421703 BTP 1 MZ 41 1,80% EUR 72.63 72.497 72.68 72.68 6 394,000 286,166.91
IT0005162828 BTP 1 MZ 47 2,7% EUR 75.05
IT0005217390 BTP 1 MZ 67 2,80% EUR 66.49
IT0005441883 BTP 1 MZ 72 2,15% EUR 55.4
IT0001086567 BTP 1 NV 26 7,25% EUR 100.839 100.84 100.84 100.84 1 5,000 5,042
IT0001174611 BTP 1 NV 27 6,5% EUR 104.141 104.108 104.108 104.108 1 10,000 10,410.8
IT0001278511 BTP 1 NV 29 5,25% EUR 106.195 106.169 106.17 106.17 2 200,000 212,339.5
IT0005544082 BTP 1 NV 33 4,35% EUR 103.865 103.831 103.831 103.831 1 150,000 155,746.5
IT0005611055 BTP 1 OT 29 3,00% EUR 99.396 99.359 99.441 99.409 24 503,000 499,958.31
IT0005654642 BTP 1 OT 30 2,70% EUR 97.555 97.497 97.541 97.54 8 289,000 281,872.19
IT0005648149 BTP 1 OT 35 3,60% EUR 97.321 97.189 97.399 97.271 6 255,000 248,083.5
IT0005582421 BTP 1 OT 39 4,15% EUR 98.744 98.587 98.848 98.73 18 529,000 522,166.92
IT0005635583 BTP 1 OT 40 3,85% EUR 94.777 94.81 94.88 94.81 3 37,000 35,087.1
IT0005694630 BTP 1 OT 41 3,95% EUR 94.91 94.87 94.88 94.88 2 51,000 48,383.8
IT0005534141 BTP 1 OT 53 4,50% EUR 96.27
IT0005611741 BTP 1 OT 54 4,30% EUR 92.88
IT0005668238 BTP 1 OT 55 4,65% EUR 97.61 97.53 97.53 97.53 1 90,000 87,777
IT0004889033 BTP 1 ST 28 4,75% EUR 103.311 103.31 103.32 103.32 4 255,000 263,446
IT0005240350 BTP 1 ST 33 2,45% EUR 92.529 92.429 92.541 92.529 10 761,000 703,978.93
IT0005177909 BTP 1 ST 36 2,25% EUR 85.549 85.436 85.541 85.498 4 220,000 188,095.8
IT0005530032 BTP 1 ST 43 4,45% EUR 99.56 99.45 99.54 99.54 2 114,000 113,382
IT0004923998 BTP 1 ST 44 4,75% EUR 103.18
IT0005083057 BTP 1 ST 46 3,25% EUR 82.62
IT0005363111 BTP 1 ST 49 3,85% EUR 88.92 88.8 88.8 88.8 1 3,000 2,664
IT0005398406 BTP 1 ST 50 2,45% EUR 67.99
IT0005425233 BTP 1 ST 51 1,7% EUR 56.26 56.3 56.43 56.3 5 259,000 145,870
IT0005480980 BTP 1 ST 52 2,15% EUR 61.9
IT0005519787 BTP 15 DC 29 3,85% EUR 101.918 101.911 101.911 101.911 1 50,000 50,955.5
IT0005580045 BTP 15 FB 27 2,95% EUR 100.116
IT0005467482 BTP 15 FB 29 0,45% EUR 93.774 93.759 93.81 93.78 15 473,000 443,623.19
IT0005580094 BTP 15 FB 31 3,50% EUR 100.452 100.389 100.479 100.446 35 2,629,000 2,640,590.41
IT0005390874 BTP 15 GE 27 0,85% EUR 99.345
IT0005641029 BTP 15 GN 28 2,65% EUR 99.337 99.31 99.341 99.31 4 103,000 102,305.32
IT0005660052 BTP 15 GN 29 2,35% EUR 98.245 98.221 98.281 98.237 12 386,000 379,215.51
IT0005495731 BTP 15 GN 29 2,80% EUR 99.074 99.049 99.11 99.061 10 239,000 236,793.94
IT0005542797 BTP 15 GN 30 3,70% EUR 101.422 101.415 101.469 101.421 6 286,000 290,070.7
IT0005704868 BTP 15 GN 33 3,30% EUR 97.641 97.608 97.64 97.64 7 427,000 416,836.55
IT0005599904 BTP 15 LG 27 3,45% EUR 100.529
IT0005445306 BTP 15 LG 28 0,50% EUR 95.457 95.45 95.483 95.475 10 342,000 326,468.69
51 - 100 / 163
xlspdf