Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,296 | 101,733 | 101,741 | 101,733 | 4 | 154.000 | 156.669,14 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,843 | 113,164 | 113,181 | 113,181 | 2 | 45.000 | 50.924,65 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,575 | 105,97 | 105,978 | 105,97 | 3 | 154.000 | 163.205,8 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,637 | 101,877 | 101,882 | 101,882 | 2 | 11.000 | 11.206,77 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,038 | 91,321 | 91,38 | 91,321 | 4 | 73.000 | 66.690,19 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,929 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97,352 | 97,819 | 97,929 | 97,859 | 6 | 105.000 | 102.777,85 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,61 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,851 | 74,289 | 74,379 | 74,289 | 2 | 22.000 | 16.354,38 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,935 | 93,489 | 93,55 | 93,55 | 2 | 25.000 | 23.384,45 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,064 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73,396 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,71 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68,97 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,39 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102,568 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105,655 | 105,691 | 105,72 | 105,691 | 2 | 12.000 | 12.685,82 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,499 | 107,712 | 107,722 | 107,722 | 2 | 12.000 | 12.926,14 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,03 | 105,464 | 105,501 | 105,464 | 2 | 157.000 | 165.581,07 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99,913 | 100,126 | 100,161 | 100,135 | 9 | 363.000 | 363.492,57 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98,072 | 98,335 | 98,359 | 98,349 | 5 | 112.000 | 110.151,62 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 98,384 | 98,862 | 98,946 | 98,889 | 7 | 212.000 | 209.711,9 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,149 | 100,809 | 100,84 | 100,809 | 3 | 171.000 | 172.420,4 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 96,182 | ||||||
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 96,39 | 97,08 | 97,09 | 97,08 | 2 | 40.000 | 38.834 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98,63 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 95,3 | 96,07 | 96,07 | 96,07 | 1 | 5.000 | 4.803,5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 100,35 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,305 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,073 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,37 | 86,849 | 86,929 | 86,849 | 3 | 47.000 | 40.849,03 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,36 | 102,09 | 102,09 | 102,09 | 1 | 3.000 | 3.062,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,24 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,4 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91,13 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 69,74 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,61 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63,43 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,778 | 102,997 | 103,011 | 102,997 | 2 | 80.000 | 82.404,6 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,256 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,393 | 93,521 | 93,569 | 93,549 | 10 | 270.000 | 252.568,17 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 101,253 | 101,531 | 101,531 | 101,531 | 1 | 2.000 | 2.030,62 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,811 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,573 | 99,697 | 99,729 | 99,711 | 16 | 876.000 | 873.456,42 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98,472 | 98,639 | 98,66 | 98,649 | 10 | 171.000 | 168.700,63 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99,508 | 99,674 | 99,72 | 99,719 | 7 | 165.000 | 164.522,95 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102,226 | ||||||
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98,473 | 98,929 | 98,979 | 98,949 | 4 | 38.000 | 37.606,12 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,992 | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,886 | 100,957 | 100,97 | 100,97 | 3 | 300.000 | 302.890 |