Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,208 | 100,303 | 100,396 | 100,311 | 4 | 187.000 | 187.584,77 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 111,273 | 111,321 | 111,398 | 111,33 | 3 | 17.000 | 18.927,24 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,409 | 104,5 | 104,5 | 104,5 | 1 | 150.000 | 156.750 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,977 | 101,003 | 101,029 | 101,003 | 3 | 29.000 | 29.295,01 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,879 | 90,965 | 90,965 | 90,965 | 2 | 150.000 | 136.447,5 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,754 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,303 | 96,341 | 96,471 | 96,409 | 13 | 346.000 | 333.578,75 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,063 | 80,165 | 80,264 | 80,165 | 5 | 461.000 | 369.742,17 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,987 | 73,631 | 73,631 | 73,631 | 1 | 15.000 | 11.044,65 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,713 | 91,781 | 91,877 | 91,781 | 5 | 207.000 | 190.115,17 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,843 | 87,973 | 88,021 | 88,021 | 2 | 170.000 | 149.563,7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,554 | 72,674 | 72,674 | 72,674 | 1 | 150.000 | 109.011 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74,92 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 66,49 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55,43 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 100,867 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 104,157 | 104,175 | 104,178 | 104,175 | 2 | 102.000 | 106.258,56 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106,243 | 106,26 | 106,281 | 106,261 | 4 | 102.000 | 108.389,32 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103,855 | ||||||
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99,433 | 99,478 | 99,519 | 99,479 | 17 | 452.000 | 449.705,72 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 97,579 | 97,601 | 97,676 | 97,631 | 7 | 85.000 | 82.994,45 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 97,255 | 97,343 | 97,459 | 97,397 | 9 | 230.000 | 224.015,84 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 98,685 | 98,761 | 98,967 | 98,777 | 34 | 789.000 | 779.929,02 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 94,714 | 94,859 | 95,01 | 94,91 | 3 | 185.000 | 175.512 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 94,83 | 94,94 | 95 | 94,94 | 7 | 440.000 | 417.896 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 96,07 | 96,25 | 96,37 | 96,25 | 7 | 63.000 | 60.688 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 92,71 | 92,82 | 92,93 | 92,82 | 3 | 35.000 | 32.514,5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 97,51 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,356 | 103,371 | 103,377 | 103,377 | 2 | 82.000 | 84.768,84 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 92,505 | 92,569 | 92,617 | 92,617 | 3 | 188.000 | 174.092,36 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 85,49 | 85,619 | 85,66 | 85,62 | 4 | 324.000 | 277.416,9 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 99,44 | 99,64 | 99,67 | 99,64 | 3 | 114.000 | 113.593,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103,06 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82,53 | 82,68 | 82,75 | 82,68 | 2 | 36.000 | 29.782,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 88,75 | 88,89 | 89,06 | 88,89 | 2 | 16.000 | 14.230,9 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 67,85 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 56,11 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 61,75 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,961 | 102,009 | 102,034 | 102,02 | 7 | 367.000 | 374.425,45 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,12 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93,814 | 93,833 | 93,879 | 93,849 | 19 | 475.000 | 445.787,36 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,465 | 100,546 | 100,559 | 100,546 | 2 | 48.000 | 48.267,02 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99,345 | 99,353 | 99,353 | 99,353 | 1 | 40.000 | 39.741,2 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,372 | 99,371 | 99,398 | 99,39 | 5 | 158.000 | 157.038,68 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98,288 | 98,314 | 98,315 | 98,315 | 2 | 72.000 | 70.786,68 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99,111 | 99,131 | 99,183 | 99,131 | 11 | 195.000 | 193.371,57 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,462 | 101,511 | 101,539 | 101,511 | 3 | 107.000 | 108.640,77 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 97,626 | 97,699 | 97,723 | 97,699 | 2 | 190.000 | 185.664,1 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,551 | 100,554 | 100,554 | 100,554 | 1 | 2.000 | 2.011,08 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,491 | 95,5 | 95,539 | 95,501 | 11 | 196.000 | 187.201,32 |