Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,136 | 100,014 | 100,099 | 100,039 | 5 | 335.000 | 335.112,35 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102,889 | 102,62 | 102,62 | 102,62 | 1 | 5.000 | 5.131 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113,631 | 113,45 | 113,66 | 113,66 | 2 | 55.000 | 62.502,5 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106,678 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 102,228 | 102,25 | 102,29 | 102,25 | 4 | 78.000 | 79.778,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92,379 | 92,33 | 92,33 | 92,33 | 1 | 10.000 | 9.233 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105,19 | 105,27 | 105,29 | 105,29 | 2 | 200.000 | 210.550 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99,036 | 98,69 | 98,89 | 98,89 | 4 | 33.000 | 32.583,7 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82,178 | 82,33 | 82,35 | 82,33 | 2 | 27.000 | 22.234,1 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75,768 | 75,58 | 75,62 | 75,58 | 4 | 465.000 | 351.468 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,961 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,278 | 90,96 | 90,96 | 90,96 | 1 | 150.000 | 136.440 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,54 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,9 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,79 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58,98 | 59,36 | 59,36 | 59,36 | 1 | 150.000 | 89.040 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 101,981 | 101,977 | 101,977 | 101,977 | 1 | 5.000 | 5.098,85 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105,351 | 105,303 | 105,312 | 105,305 | 3 | 7.746 | 8.156,94752 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,799 | 107,795 | 107,83 | 107,83 | 2 | 170.000 | 183.304 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 106,27 | 106,3 | 106,37 | 106,3 | 3 | 41.000 | 43.604 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 100,571 | 100,47 | 100,512 | 100,488 | 4 | 305.000 | 306.504 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 98,969 | 98,796 | 98,91 | 98,87 | 8 | 482.000 | 476.546,86 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100,199 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102,499 | 102,17 | 102,28 | 102,184 | 9 | 1.152.000 | 1.177.276,6 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 98,537 | ||||||
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 98,45 | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101,57 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 98,14 | ||||||
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 103,29 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,416 | 104,394 | 104,438 | 104,425 | 3 | 182.000 | 190.056,78 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94,623 | 94,37 | 94,5 | 94,49 | 6 | 200.000 | 188.939,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87,941 | 88,1 | 88,1 | 88,1 | 1 | 21.000 | 18.501 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,51 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,83 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,37 | 86,7 | 86,7 | 86,7 | 1 | 5.000 | 4.335 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,64 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,96 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,32 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,34 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 103,398 | 103,262 | 103,42 | 103,42 | 3 | 155.000 | 160.122,34 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,288 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94,032 | 94,03 | 94,11 | 94,11 | 10 | 599.000 | 563.471,34 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 102,186 | 101,97 | 101,97 | 101,97 | 1 | 5.000 | 5.098,5 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 99,067 | ||||||
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99,934 | 99,87 | 99,933 | 99,88 | 35 | 1.957.000 | 1.955.041,57 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99,008 | 98,92 | 98,997 | 98,922 | 22 | 710.000 | 702.657,16 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 100,07 | 99,95 | 100,07 | 100,06 | 22 | 702.000 | 702.101,67 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102,841 | 102,886 | 102,886 | 102,886 | 1 | 150.000 | 154.329 |
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 99,664 | 99,63 | 99,83 | 99,83 | 2 | 30.000 | 29.929 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,986 |