Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 105,494 | 105,501 | 105,531 | 105,53 | 5 | 114.000 | 120.291,94 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,316 | 116,3 | 116,364 | 116,3 | 6 | 273.000 | 317.553,1 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 109,483 | 109,449 | 109,503 | 109,449 | 9 | 204.000 | 223.356,52 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 100,036 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104,065 | 104,031 | 104,099 | 104,031 | 22 | 872.000 | 907.466,41 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 93,907 | 93,871 | 93,939 | 93,891 | 35 | 1.112.000 | 1.044.241,81 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 108,1 | 108,091 | 108,131 | 108,091 | 12 | 357.000 | 385.947,03 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 101,605 | 101,586 | 101,658 | 101,591 | 44 | 1.657.000 | 1.683.719,89 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 84,452 | 84,421 | 84,499 | 84,421 | 13 | 320.000 | 270.268,59 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 77,705 | 77,662 | 77,739 | 77,71 | 21 | 529.000 | 411.073,05 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 97,785 | 97,729 | 97,839 | 97,799 | 70 | 2.106.000 | 2.059.585,79 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 94,196 | 94,151 | 94,22 | 94,22 | 20 | 500.000 | 470.971,47 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 77,98 | 77,91 | 77,99 | 77,91 | 3 | 41.000 | 31.963,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 81,9 | 81,8 | 81,8 | 81,8 | 1 | 15.000 | 12.270 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,67 | 73,63 | 73,71 | 73,71 | 3 | 87.000 | 64.110,4 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,38 | 61,35 | 61,35 | 61,35 | 1 | 57.000 | 34.969,5 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 103,481 | 103,5 | 103,5 | 103,5 | 1 | 50.000 | 51.750 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 107,186 | 107,171 | 107,191 | 107,171 | 2 | 5.734 | 6.146,18514 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,067 | 110,077 | 110,1 | 110,077 | 5 | 105.000 | 115.596,52 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 109,158 | 109,117 | 109,166 | 109,117 | 7 | 92.000 | 100.420,61 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 102,025 | 102,01 | 102,069 | 102,01 | 11 | 175.000 | 178.562,68 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 100,598 | 100,561 | 100,639 | 100,609 | 29 | 684.000 | 688.173,52 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 102,882 | 102,809 | 102,899 | 102,88 | 7 | 177.000 | 182.088,33 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 105,721 | 105,611 | 105,756 | 105,629 | 15 | 651.000 | 688.288,92 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 101,753 | 101,669 | 101,783 | 101,674 | 14 | 378.000 | 384.580,92 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 102,17 | 102,12 | 102,13 | 102,12 | 2 | 200.000 | 204.245 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 105,5 | ||||||
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 102,04 | 102,09 | 102,09 | 102,09 | 1 | 20.000 | 20.418 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 107,46 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,126 | 106,11 | 106,151 | 106,11 | 6 | 178.000 | 188.903,64 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 96,627 | 96,591 | 96,859 | 96,616 | 36 | 2.122.000 | 2.050.553,45 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 90,596 | 90,539 | 90,649 | 90,599 | 22 | 473.000 | 428.533,08 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 107,58 | 107,55 | 107,58 | 107,58 | 3 | 195.000 | 209.741 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 111,7 | 111,62 | 111,67 | 111,67 | 3 | 55.000 | 61.406,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 90,06 | 89,97 | 90,01 | 90,01 | 3 | 35.000 | 31.500,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 97,33 | 97,22 | 97,36 | 97,23 | 9 | 131.000 | 127.443,8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74,93 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62,11 | 61,99 | 62,05 | 62,05 | 3 | 278.000 | 172.487,7 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68,33 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,226 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,13 | 105,131 | 105,169 | 105,141 | 6 | 54.000 | 56.777,32 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,817 | 100,816 | 100,856 | 100,816 | 16 | 231.000 | 232.922,89 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 94,771 | 94,761 | 94,809 | 94,78 | 25 | 634.000 | 600.952,93 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 104,079 | 104,068 | 104,105 | 104,071 | 9 | 612.000 | 637.057,74 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,988 | 98,99 | 98,999 | 98,991 | 11 | 409.000 | 404.882,84 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,986 | 100,989 | 101,02 | 100,989 | 5 | 110.000 | 111.104,1 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 100,136 | 100,131 | 100,169 | 100,131 | 27 | 1.728.000 | 1.730.586,38 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,43 | 101,401 | 101,469 | 101,401 | 11 | 205.000 | 207.951,45 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,821 | 104,831 | 104,857 | 104,842 | 6 | 89.000 | 93.315,03 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,026 | 100,032 | 100,033 | 100,032 | 4 | 101.000 | 101.032,77 |