Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 101,811 | 101,821 | 101,827 | 101,827 | 2 | 65.000 | 66.184,55 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 96,105 | 96,103 | 96,144 | 96,119 | 17 | 469.000 | 450.815,49 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103,835 | 103,821 | 103,859 | 103,821 | 3 | 203.000 | 210.823,13 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 102,368 | 102,365 | 102,428 | 102,365 | 8 | 325.000 | 332.719,92 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 96,233 | 96,22 | 96,28 | 96,232 | 24 | 818.000 | 787.300,19 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 100,227 | 100,205 | 100,269 | 100,229 | 51 | 1.682.000 | 1.686.307,12 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 101,367 | 101,328 | 101,419 | 101,328 | 31 | 3.640.000 | 3.688.856,53 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 106,278 | 106,289 | 106,3 | 106,29 | 7 | 452.000 | 480.439,46 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 102,201 | 102,178 | 102,231 | 102,229 | 13 | 531.000 | 542.773,76 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 102,154 | 102,197 | 102,23 | 102,22 | 10 | 323.000 | 330.168,76 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,906 | 100,9 | 100,929 | 100,901 | 11 | 307.000 | 309.803,42 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,962 | 100,963 | 100,963 | 100,963 | 1 | 5.000 | 5.048,15 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98,286 | 98,271 | 98,3 | 98,299 | 25 | 759.000 | 746.036,79 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 94,67 | 94,674 | 94,674 | 94,674 | 1 | 2.000 | 1.893,48 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 88,785 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 96,256 | 96,2 | 96,2 | 96,2 | 1 | 5.000 | 4.810 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 81,559 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 106,637 | 106,591 | 106,669 | 106,591 | 6 | 116.000 | 123.700,01 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,7 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 102,16 | 102,12 | 102,12 | 102,12 | 1 | 25.000 | 25.530 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 106,873 | 106,852 | 106,883 | 106,859 | 3 | 242.000 | 258.590,61 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 105,883 | 105,881 | 105,899 | 105,881 | 2 | 45.000 | 47.650,95 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,174 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,396 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,944 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101,918 | 101,89 | 101,9 | 101,9 | 5 | 391.000 | 398.416,1 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,944 | 99,965 | 99,975 | 99,965 | 4 | 40.000 | 39.989 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,2 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,994 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,449 | 100,45 | 100,462 | 100,455 | 9 | 174.000 | 174.794,17 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,984 | 99,985 | 100,006 | 99,989 | 16 | 438.000 | 438.000,16 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,504 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 100,066 | 100,069 | 100,1 | 100,069 | 35 | 962.000 | 962.854,01 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,182 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,232 | 102,241 | 102,241 | 102,241 | 1 | 1.000 | 1.022,41 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 104,247 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100,484 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 104,407 | 103,87 | 104,31 | 104,31 | 2 | 6.000 | 6.241 |
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101,255 | 101,36 | 101,36 | 101,36 | 1 | 10.000 | 10.136 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,978 | 99,96 | 99,96 | 99,96 | 3 | 23.000 | 22.990,8 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,582 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,561 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,488 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92,549 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 102,641 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 107,359 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,66 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 106,54 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 102,153 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101,834 |