Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100,959 | 100,926 | 100,947 | 100,947 | 2 | 21.000 | 21.195,72 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95,552 | 95,563 | 95,582 | 95,563 | 3 | 208.000 | 198.781,1 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101,92 | 101,77 | 101,77 | 101,77 | 1 | 150.000 | 152.655 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 100,313 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,839 | 95,805 | 95,879 | 95,817 | 11 | 560.000 | 536.666,46 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,954 | 98,944 | 99,027 | 98,944 | 20 | 619.000 | 612.784,64 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 98,978 | 99,04 | 99,19 | 99,19 | 5 | 450.000 | 446.115 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 104,111 | 104,154 | 104,18 | 104,154 | 2 | 154.000 | 160.398,2 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,297 | 100,13 | 100,23 | 100,14 | 4 | 155.000 | 155.287 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 100,077 | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,094 | 100,065 | 100,088 | 100,065 | 6 | 289.000 | 289.222,62 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,42 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,942 | 97,919 | 98,08 | 97,965 | 14 | 1.171.000 | 1.147.727,44 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,516 | 93,5 | 93,51 | 93,5 | 2 | 250.000 | 233.760 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 87,055 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,591 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 79,546 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,827 | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 65,22 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 98,42 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 104,474 | ||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102,802 | 102,668 | 102,668 | 102,668 | 1 | 150.000 | 154.002 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,221 | 102,14 | 102,19 | 102,14 | 5 | 49.000 | 50.060,9 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,912 | 101,81 | 101,81 | 101,81 | 1 | 20.000 | 20.362 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102,32 | 102,31 | 102,31 | 102,31 | 2 | 9.000 | 9.207,9 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,205 | 100,225 | 100,225 | 100,225 | 4 | 29.000 | 29.065,25 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,48 | 102,47 | 102,49 | 102,47 | 2 | 220.000 | 225.474 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99,276 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,023 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,395 | 99,347 | 99,403 | 99,403 | 19 | 1.196.000 | 1.188.582,18 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,185 | 100,176 | 100,176 | 100,176 | 1 | 20.000 | 20.035,2 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99,177 | 99,182 | 99,208 | 99,202 | 5 | 345.000 | 342.212,2 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99,601 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,52 | 103,46 | 103,46 | 103,46 | 1 | 20.000 | 20.692 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101,331 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102,635 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 99,046 | 98,92 | 98,95 | 98,95 | 2 | 350.000 | 346.265 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102,73 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 100,953 | 100,99 | 101,01 | 101,01 | 2 | 11.000 | 11.110,9 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 100,57 | 100,7 | 100,7 | 100,7 | 2 | 780.000 | 785.460 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,491 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 102,557 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,746 | 98,65 | 98,65 | 98,65 | 2 | 152.000 | 149.948 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92,576 | 92,6 | 92,7 | 92,6 | 4 | 752.000 | 696.952 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101,385 | 101,42 | 101,42 | 101,42 | 1 | 246.000 | 249.493,2 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,407 | 105,54 | 105,62 | 105,54 | 2 | 300.000 | 316.740 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 60,53 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 103,44 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 101,643 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101,548 | 101,74 | 101,74 | 101,74 | 2 | 300.000 | 305.220 |