Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,994 | 95,101 | 95,126 | 95,123 | 4 | 155.000 | 147.437,3 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,892 | 101,241 | 101,241 | 101,241 | 1 | 144.000 | 145.787,04 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99,096 | 99,409 | 99,505 | 99,505 | 3 | 112.000 | 111.420,1 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,324 | 95,411 | 95,439 | 95,43 | 13 | 306.000 | 292.017,41 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,478 | 98,647 | 98,688 | 98,657 | 22 | 675.000 | 665.978,17 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97,851 | 98,229 | 98,29 | 98,249 | 6 | 196.000 | 192.607,54 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,446 | 103,72 | 103,721 | 103,72 | 2 | 150.000 | 155.580,5 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99,172 | 99,469 | 99,579 | 99,499 | 23 | 662.000 | 658.773,92 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98,774 | 99,139 | 99,205 | 99,139 | 8 | 324.000 | 321.387,81 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,909 | 99,961 | 100 | 99,961 | 9 | 350.000 | 349.976,04 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,602 | 100,636 | 100,636 | 100,636 | 1 | 60.000 | 60.381,6 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,587 | 97,64 | 97,676 | 97,668 | 5 | 351.000 | 342.786,32 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,023 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,574 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,241 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,795 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,101 | 102,596 | 102,621 | 102,6 | 4 | 250.000 | 256.504,5 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,06 | 63,67 | 63,67 | 63,67 | 1 | 150.000 | 95.505 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95,82 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,633 | ||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,721 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,405 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,457 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102,085 | 102,12 | 102,12 | 102,12 | 1 | 21.000 | 21.445,2 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102,046 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,676 | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,56 | 102,5 | 102,5 | 102,5 | 1 | 1.000 | 1.025 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98,434 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,924 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,139 | 99,191 | 99,23 | 99,191 | 9 | 248.000 | 246.075,83 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,278 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,903 | 98,989 | 99 | 98,999 | 10 | 424.000 | 419.750,61 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 99,3 | 99,64 | 99,64 | 99,64 | 1 | 80.000 | 79.712 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,374 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101,328 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,848 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98,288 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102,05 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101,008 | 101,34 | 101,34 | 101,34 | 1 | 150.000 | 152.010 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100,813 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102,525 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103,085 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,779 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91,671 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100,45 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,305 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58,82 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 101,23 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,38 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 101,181 |