Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100,088 | 100,013 | 100,269 | 100,269 | 13 | 626.000 | 626.631,5 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98,318 | 98,239 | 98,549 | 98,549 | 12 | 560.000 | 550.926,7 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,946 | 95,934 | 95,997 | 95,997 | 10 | 280.000 | 268.721,52 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98,216 | 98,201 | 98,322 | 98,297 | 11 | 289.000 | 283.886,39 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97,077 | 97,048 | 97,281 | 97,28 | 3 | 310.000 | 301.220,5 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,522 | 102,496 | 102,622 | 102,622 | 3 | 55.000 | 56.379,84 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98,476 | 98,406 | 98,659 | 98,649 | 28 | 910.000 | 896.358,51 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 97,984 | 97,931 | 98,2 | 98,199 | 10 | 548.000 | 537.517,75 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99,76 | 99,751 | 99,805 | 99,781 | 14 | 326.000 | 325.258,02 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,069 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 98,065 | 98,07 | 98,098 | 98,091 | 11 | 430.000 | 421.743,73 |
| IT0005716839 | BTP 15 ST 29 3,00% | EUR | 99,392 | 99,349 | 99,509 | 99,498 | 27 | 704.000 | 700.072,46 |
| IT0005722845 | BTP 15 ST 33 3,35% | EUR | 97,681 | 97,621 | 97,94 | 97,91 | 10 | 577.000 | 564.484,47 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92,971 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,531 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,43 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,803 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,933 | 100,771 | 101,249 | 101,249 | 10 | 371.000 | 374.286,31 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 61,98 | ||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 93,88 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,59 | 102,581 | 102,669 | 102,669 | 2 | 155.000 | 159.004,95 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,423 | 99,231 | 99,751 | 99,739 | 17 | 891.000 | 886.741,43 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 101,693 | 101,59 | 101,63 | 101,6 | 9 | 103.000 | 104.659,1 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,535 | 101,43 | 101,44 | 101,44 | 4 | 73.000 | 74.044,3 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 101,836 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100,224 | 100,375 | 100,375 | 100,375 | 1 | 20.000 | 20.075 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 102,687 | 102,68 | 102,68 | 102,68 | 1 | 4.000 | 4.107,2 |
| IT0005713547 | BTP ITALIA SI 23 GN 31 | EUR | 101,281 | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 97,415 | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,918 | ||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,238 | 99,232 | 99,241 | 99,232 | 2 | 2.000 | 1.984,73 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 99,995 | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,845 | 98,831 | 98,861 | 98,845 | 6 | 109.000 | 107.753,22 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98,232 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,608 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,856 | 100,91 | 100,91 | 100,91 | 1 | 3.000 | 3.027,3 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,229 | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 97,254 | 97,22 | 97,37 | 97,37 | 4 | 48.000 | 46.673,4 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101,457 | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99,496 | ||||||
| IT0005725160 | BTPi 15 FB 37 2,00% | EUR | 99,482 | ||||||
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 96,11 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,792 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,433 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,659 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 90,829 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,705 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,033 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 57,02 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 97,36 | 97,65 | 97,65 | 97,65 | 1 | 1.000 | 976,5 |