Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	50,010	2.282	2.284	54,681	2	-0.04
IT0001207098	ACEA	EUR	2	1,894	21.12	21.18	2,011	2	+0.28
IT0004056880	AMPLIFON	EUR	2	3,392	11.795	11.805	3,390	2	-0.38
IT0005119810	AVIO	EUR	2	1,278	31.34	31.37	1,863	2	-1.88
IT0003261697	AZIMUT	EUR	2	1,042	38.45	38.47	1,040	2	+0.84
IT0001031084	BANCA GENERALI	EUR	2	606	66.15	66.2	606	2	-1.2
IT0004776628	BANCA MEDIOLANUM	EUR	2	4,314	23.98	24	3,797	2	+0.63
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	1,722	11.618	11.622	9,731	1	+0.75
IT0005218380	BANCO BPM	EUR	2	13,214	16.6	16.61	3,012	2	-0.39
IT0000066123	BPER BANCA	EUR	2	9,411	14.132	14.136	4,245	2	+1.06
IT0004764699	BRUNELLO CUCINELLI	EUR	2	593	89.04	89.1	615	2	+0.82
IT0001347308	BUZZI	EUR	2	996	40.24	40.27	994	2	+0.83
NL0015435975	CAMPARI	EUR	1	5,060	5.93	5.934	5,056	1	+0.71
IT0003492391	DIASORIN	EUR	2	532	75.46	75.52	530	2	+0.56
IT0003128367	ENEL	EUR	2	11,151	9.499	9.501	7,369	2	-0.03
IT0003132476	ENI	EUR	2	8,423	24.03	24.04	9,108	2	-0.56
IT0001157020	ERG	EUR	2	1,812	22.08	22.1	1,810	2	-0.18
NL0011585146	FERRARI	EUR	1	136	369.1	369.2	136	1	-0.51
IT0005599938	FINCANTIERI	EUR	2	4,630	12.55	12.56	3,186	2	+0.84
IT0000072170	FINECOBANK	EUR	1	2,107	23.74	23.76	2,105	1	-0.21
IT0000062072	GENERALI	EUR	1	1,602	43.21	43.23	3,061	1	+0.75
IT0001250932	HERA	EUR	2	14,251	3.876	3.878	10,316	2	+0.26
IT0001078911	INTERPUMP GROUP	EUR	2	1,339	37.36	37.4	1,338	2	+1.41
IT0000072618	INTESA SANPAOLO	EUR	1	13,920	6.798	6.8	82,370	1	+0.53
IT0005090300	INWIT	EUR	2	6,520	6.135	6.14	6,366	2	+1.66
IT0005211237	ITALGAS	EUR	2	8,668	8.792	8.794	6,255	2	+0.11
NL0015000LU4	IVECO GROUP	EUR	1	2,153	13.94	13.945	2,152	1	-0.14
IT0005572778	JUVENTUS FC	EUR	2	33,993	2.094	2.098	19,066	2
IT0003856405	LEONARDO	EUR	2	1,421	55.81	55.83	1,255	2	-1.21
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,252	24.44	24.46	2,273	2	-0.08
IT0000062957	MEDIOBANCA	EUR	2	1,789	27.96	27.98	2,510	2	+1.05
IT0004965148	MONCLER	EUR	2	991	47.64	47.66	840	2	+0.66
IT0005366767	NEXI	EUR	2	9,488	4.216	4.218	9,484	2	+0.52
IT0005043507	OVS	EUR	2	6,652	6.015	6.025	6,640	2	-0.08
IT0005278236	PIRELLI & C	EUR	1	2,986	6.7	6.71	8,827	1	+1.13
IT0003796171	POSTE ITALIANE	EUR	2	4,472	27.51	27.53	4,395	2	+1.29
IT0004176001	PRYSMIAN	EUR	1	768	121.5	121.6	597	2	-1.9
IT0003828271	RECORDATI ORD	EUR	2	6,410	52.75	52.8	7,123	2	-0.19
IT0005495657	SAIPEM	EUR	2	18,992	4.531	4.533	13,238	2	+1.23
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,300	9.305	9.335	4,286	2	+0.33
IT0003153415	SNAM	EUR	2	16,630	5.838	5.84	8,562	2	+0.76
NL00150001Q9	STELLANTIS	EUR	1	8,864	4.513	4.514	8,862	1	-2.95
NL0000226223	STMICROELECTRONICS	EUR	1	929	43.08	43.09	929	1	+0.03
IT0005712671	TELECOM ITALIA	EUR	1	5,269	7.707	7.71	8,960	2	+0.88
LU2598331598	TENARIS	EUR	1	884	22.63	22.65	884	1	+0.94
IT0003242622	TERNA	EUR	2	7,305	9.894	9.898	10,083	2	+0.49
IT0005239360	UNICREDIT	EUR	2	839	83.57	83.59	17,310	2	+0.43
IT0004810054	UNIPOL	EUR	2	3,699	28.16	28.18	3,290	2	+1.33
IT0003865570	WEBUILD	EUR	2	20,021	2.24	2.244	6,013	1	+0.9

xlspdf