Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	31,765	2.321	2.323	17,220	2	+0.48
IT0001207098	ACEA	EUR	2	2,499	21.36	21.44	1,866	2
IT0004056880	AMPLIFON	EUR	2	3,828	10.45	10.465	3,824	2	+1.41
IT0005119810	AVIO	EUR	2	1,276	31.39	31.43	1,274	2	+0.1
IT0003261697	AZIMUT	EUR	2	1,122	35.68	35.7	1,654	2	+0.42
IT0001031084	BANCA GENERALI	EUR	2	1,217	64.8	64.9	618	2	+0.23
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,255	22.18	22.2	3,463	2	+0.45
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	7,012	11.292	11.296	1,771	1	+1.06
IT0005218380	BANCO BPM	EUR	2	11,132	15.59	15.6	6,418	2	+0.78
IT0000066123	BPER BANCA	EUR	2	4,707	13.988	13.992	4,289	2	+0.09
IT0004764699	BRUNELLO CUCINELLI	EUR	2	619	80.88	80.94	619	2	+0.2
IT0001347308	BUZZI	EUR	2	910	44.03	44.08	967	2	+1.52
NL0015435975	CAMPARI	EUR	1	5,386	5.57	5.574	5,383	1	+1.01
IT0003492391	DIASORIN	EUR	2	584	68.52	68.56	584	2	-1.69
IT0003128367	ENEL	EUR	2	6,902	10.142	10.146	16,751	2	+0.66
IT0003132476	ENI	EUR	2	9,934	20.99	20.995	16,848	2	+0.24
IT0001157020	ERG	EUR	2	1,726	23.18	23.24	1,722	2
NL0011585146	FERRARI	EUR	1	151	332.25	332.4	151	1	+1.82
IT0005599938	FINCANTIERI	EUR	2	3,879	11.92	11.94	4,652	2	+1.96
IT0000072170	FINECOBANK	EUR	1	2,196	22.77	22.79	2,194	1
IT0000062072	GENERALI	EUR	1	1,241	42.09	42.12	2,066	1
IT0001250932	HERA	EUR	2	16,285	3.812	3.816	10,484	2	+0.42
IT0001078911	INTERPUMP GROUP	EUR	2	1,528	32.74	32.8	1,525	2	-0.18
IT0005090300	INWIT	EUR	2	15,440	6.51	6.515	6,140	2	+1.94
IT0005211237	ITALGAS	EUR	1	2,160	9.976	9.984	3,915	1	+0.4
NL0015000LU4	IVECO GROUP	EUR	1	2,151	13.95	13.96	2,149	1
IT0005572778	JUVENTUS FC	EUR	2	19,334	2.068	2.078	19,250	2
IT0003856405	LEONARDO	EUR	2	1,340	52.27	52.31	1,673	2	+0.29
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,197	25.05	25.08	2,194	2	-1.49
IT0000062957	MEDIOBANCA	EUR	2	2,318	27.22	27.24	1,837	2	+1.8
IT0004965148	MONCLER	EUR	2	879	49.61	49.65	825	2	-0.94
IT0005366767	NEXI	EUR	2	10,602	3.773	3.775	10,598	2	+2.55
IT0005043507	OVS	EUR	2	6,438	6.215	6.25	6,400	2	+0.48
IT0005278236	PIRELLI & C	EUR	1	2,963	6.75	6.76	2,450	1	+1.05
IT0003796171	POSTE ITALIANE	EUR	2	2,539	28.71	28.73	3,351	2	-0.28
IT0004176001	PRYSMIAN	EUR	1	147	136.1	136.2	738	2	-0.58
IT0003828271	RECORDATI ORD	EUR	2	1,627	51.35	51.4	3,735	2
IT0005495657	SAIPEM	EUR	1	4,482	4.463	4.466	4,479	1	+1.75
IT0004712375	SALVATORE FERRAGAMO	EUR	2	3,990	10.03	10.07	3,974	2	+1.76
IT0003153415	SNAM	EUR	2	8,050	6.212	6.216	15,944	2	-0.1
NL00150001Q9	STELLANTIS	EUR	1	8,420	4.751	4.7535	8,415	1	+1.76
NL0000226223	STMICROELECTRONICS	EUR	1	641	62.43	62.46	641	1	-0.45
IT0005712671	TELECOM ITALIA	EUR	1	2,494	8.021	8.025	4,986	2	+0.1
LU2598331598	TENARIS	EUR	1	829	24.13	24.15	829	1	+1.13
IT0003242622	TERNA	EUR	2	8,202	10.225	10.235	8,245	2
IT0005239360	UNICREDIT	EUR	2	849	82.52	82.54	1,555	2	+0.88
IT0004810054	UNIPOL	EUR	2	2,243	26.22	26.24	1,979	2	+0.81
IT0003865570	WEBUILD	EUR	2	20,963	2.17	2.174	9,000	1	+0.83

xlspdf