Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.61 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 99.27 | 99.27 | 99.27 | 99.27 | 1 | 40,000 | 39,708 |
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 99.24 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.06 | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 95.87 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.57 | 96.58 | 96.58 | 96.58 | 1 | 12,000 | 11,589.6 |
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 97.18 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.18 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 99.97 | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | 95.5 | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | 95.46 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 100.52 | 102.38 | 102.38 | 102.38 | 1 | 8,000 | 8,190.4 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 100.52 | 102.9 | 102.9 | 102.9 | 1 | 32,000 | 32,928 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.28 | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.79 | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.21 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.1 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 96.44 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.79 | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 96.3 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.34 |