Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | EUR | 100 | ||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | EUR | 100.3 | ||||||
| IT0005661563 | CASSA RAVENNA 3,50% 23/7/35 CALL | EUR | 100 | ||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | EUR | 101 | ||||||
| IT0005542235 | CASSA RAVENNA 3,50% 26/04/26 | EUR | 99.07 | 99.06 | 99.07 | 99.06 | 2 | 10,000 | 9,906.5 |
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | EUR | 100.98 | ||||||
| IT0005595134 | CASSA RAVENNA 4,50% 20/05/28 USD | USD | 100 | ||||||
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | EUR | 99 | ||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | EUR | 100 | ||||||
| IT0005612384 | CASSA RAVENNA S/DW 15/10/28 417a | EUR | 99.5 | ||||||
| IT0005620510 | CASSA RAVENNA S/DW 15/11/29 419a | EUR | 100 | ||||||
| IT0005419277 | CASSA RAVENNA S/UP 10/08/27 379a | EUR | 99.59 | ||||||
| IT0005494288 | CASSA RAVENNA S/UP 11/05/26 390a | EUR | 99.11 | ||||||
| IT0005441156 | CASSA RAVENNA S/UP 15/04/26 382a | EUR | 99.14 | ||||||
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | 99.9 | ||||||
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | 100.5 | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | 95.6 | ||||||
| IT0005533614 | CASSA RAVENNA S/UP 15/3/29 SINK | EUR | 100 | 100 | 100 | 100 | 1 | 9,000 | 9,000 |
| IT0005545899 | CASSA RAVENNA S/UP 25/05/29 SINK | EUR | 100.2 | ||||||
| IT0005555864 | CASSA RAVENNA S/UP 25/07/28 SINK | EUR | 101.06 | ||||||
| IT0005512840 | CASSA RAVENNA S/UP 25/10/27 393a | EUR | 99 | 99 | 99 | 99 | 1 | 5,000 | 4,950 |
| IT0005567877 | CASSA RAVENNA S/UP 25/10/27 SINK | EUR | 101.36 | ||||||
| IT0005583254 | CASSA RAVENNA S/UP 26/02/29 SINK | EUR | 100.9 | ||||||
| IT0005494262 | CASSA RAVENNA TM 11/05/27 389a | EUR | 100 | ||||||
| IT0005628349 | CASSA RAVENNA TM 15/01/29 421a | EUR | 98 | ||||||
| IT0005533606 | CASSA RAVENNA TM 15/03/27 395a | EUR | 100.59 | ||||||
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | 99.8 | ||||||
| IT0005674244 | CASSA RAVENNA TM 15/10/32 430a | EUR | 99.5 | ||||||
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 100.47 | ||||||
| IT0005518839 | CASSA RAVENNA TM 21/11/26 394a | EUR | 99.15 | ||||||
| IT0005512832 | CASSA RAVENNA TM 25/10/26 392a | EUR | 98.5 | ||||||
| IT0005583262 | CASSA RAVENNA TM 26/02/30 412a | EUR | 100 | ||||||
| IT0005537029 | CASSA RAVENNA TV 14/03/28 398a | EUR | 100 | ||||||
| IT0005561227 | CASSA RAVENNA ZC 3,00% 28/09/28 | EUR | 94.5 | ||||||
| IT0005544108 | CASSA RAVENNA ZC 3,30% 15/05/28 | EUR | 94.97 | 94.67 | 95.2 | 95.2 | 5 | 37,000 | 35,140.3 |
| IT0005677189 | CASSA RAVENNA2,15% 20/11/29 431a | EUR | 100 | ||||||
| IT0005683369 | CASSA RAVENNA2,25% 18/12/30 432a | EUR | 100 | ||||||
| IT0005642969 | CC RAIFFEISEN G.B 2,70% 14/5/28 | EUR | 98.87 | ||||||
| IT0005614992 | CC RAIFFEISEN G.B 2,75% 30/10/28 | EUR | 98.52 | ||||||
| IT0005489551 | CC RAIFFEISEN GREEN S/UP 20/4/28 | EUR | 97.5 | ||||||
| IT0005458713 | CC RAIFFEISEN S/UP 15/10/26 SUST | EUR | 98.31 | ||||||
| IT0005450629 | CC VALD FIORENTINO 1,25% 15/7/26 | EUR | 100 | ||||||
| IT0005398901 | CHIANTIBANCA S/UP 03/02/2028 | EUR | 99 | ||||||
| IT0005432635 | CHIANTIBANCA S/UP 25/01/2031 | EUR | 91 | 91 | 91 | 91 | 1 | 10,000 | 9,100 |
| XS1273452877 | CITIGROUP S/UP 18/06/2028 USD | USD | 95.04 | ||||||
| IT0005417818 | CR FOSSANO 2,75% 10/9/27 SUB328a | EUR | 100 | ||||||
| IT0005274649 | CR RAVENNA 1% 3/7/27 353a CALL | EUR | 91.19 | ||||||
| IT0003804264 | CR RAVENNA ZC 01/02/35 42a | EUR | 69 | ||||||
| IT0005378937 | CR. FOSSANO 3,5% 1/8/26 SUB 322a | EUR | 100.1 | ||||||
| IT0005419087 | CRA CANTU S/UP 07/09/2027 1a | EUR | 96.6 | 96.6 | 96.6 | 96.6 | 1 | 5,000 | 4,830 |