Statistics | Vorvel

B.P. Sondrio

ISIN	Description	Trading Currency	Weighted average price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005459000	BCA POP SONDRIO 1,30% 13/10/26	EUR	98.9
IT0005434557	BCA POP SONDRIO 1,45% 02/03/26	EUR	99.98
IT0005440984	BCA POP SONDRIO 1,45% 10/05/26	EUR	99.66	99.67	99.67	99.67	1	24,000	23,920.8
IT0005439143	BCA POP SONDRIO 1,50% 09/04/26	EUR	99.81
IT0005432106	BCA POP SONDRIO 1,65% 25/01/28	EUR	97.15
IT0005440992	BCA POP SONDRIO 1,75% 10/05/28	EUR	96.85
IT0005429714	BCA POP SONDRIO 1,75% 15/12/27	EUR	97.5	97.99	98	98	2	43,000	42,136.4
IT0005651739	BCA POP SONDRIO 2,90% 17/06/28	EUR	99.2	99.99	100.1	100.1	2	5,000	5,000.6
IT0005507501	BCA POP SONDRIO 3,20% 30/09/2026	EUR	100.07
IT0005498347	BCA POP SONDRIO 3,25% 30/06/27	EUR	100.13	100.2	100.21	100.2	2	120,000	120,246
IT0005623555	BCA POP SONDRIO 3,60% 27/01/30	EUR	100.75	101.2	101.2	101.2	1	5,000	5,060
IT0005611006	BCA POP SONDRIO 3,85% 20/09/29	EUR	101.66
IT0005580201	BCA POP SONDRIO 4,00% 19/02/2027	EUR	100.84
IT0005581696	BCA POP SONDRIO 4,10% 27/02/2028	EUR	101.7
IT0005580219	BCA POP SONDRIO 4,50% 19/02/2029	EUR	103.37
IT0005541864	BCA POP SONDRIO 4,50% 28/04/2026	EUR	100.24
IT0005534943	BCA POP SONDRIO 4,75% 31/03/2027	EUR	101.73
IT0005541872	BCA POP SONDRIO 5,00% 28/04/2028	EUR	103.68
IT0005529737	BCA POP SONDRIO 5,25% 08/02/2028	EUR	103.82	103.9	104.3	104.3	3	67,000	69,756.6
IT0005518672	BCA POP SONDRIO 5,25% 31/01/2028	EUR	103.8	103.86	103.86	103.86	2	70,000	72,702
IT0005513152	BCA POP SONDRIO 5,50% 28/10/2027	EUR	103.8	103.83	104.48	104.48	2	401,000	416,364.8
IT0005503831	BCA POP. SONDRIO TV 22/8/2027	EUR	100.66