Banking bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 50.15 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 98.828 | 98.78 | 98.78 | 98.78 | 1 | 3,000 | 2,963.4 |
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 99.824 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 99.907 | ||||||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 101.211 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 103.603 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 101.679 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 100.273 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 102.387 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 105.885 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 104.533 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 101.47 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 93.084 | ||||||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 102.7 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 92.5 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 96.655 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 100.132 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 95.554 | ||||||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | EUR | 103.363 | ||||||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | EUR | 104.313 | ||||||
| XS2433139966 | UNICREDIT TM 18/01/2028 CALL | EUR | 98.616 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 99.9 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 101.609 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 102.282 | ||||||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 102.254 | ||||||
| XS2880093765 | VOKLSWAGEN FIN TV 14/08/26 GREEN | EUR | 100.115 | ||||||
| XS2374594823 | VOLKSWAGEN FIN. 0,375% 12/2/30 | EUR | 90.465 | ||||||
| XS2438616240 | VOLKSWAGEN FIN. 0,875% 31/01/28 | EUR | 96.725 |