Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 83.721 | ||||||
| XS2986639701 | A2A GREEN 3,625% 30/01/35 CALL | EUR | 98.26 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 104.1 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 98.405 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 99.851 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 88.586 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 101.922 | ||||||
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 100.229 | ||||||
| XS3213330791 | ALERION GREEN 4,625% 6/2/32 CALL | EUR | 100.55 | ||||||
| XS2932806065 | ALERION GREEN 4,75% 11/12/30 CAL | EUR | 102.475 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104.538 | ||||||
| IT0005595373 | ALPERIA GREEN 4,75% 5/6/29 CALL | EUR | 102.625 | ||||||
| BE6276040431 | ANHEUSER-B INBEV 1,50% 18/04/30 | EUR | 94.175 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 98.775 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 92.25 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 96.966 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 99.66 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 99.15 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 98.334 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 98.877 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 98.051 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 95.461 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 97.118 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 95.07 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 92.663 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 104.738 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 106.731 | ||||||
| XS1718418103 | BASF 0,875% 15/11/2027 CALL | EUR | 97.725 | ||||||
| XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 96.15 | 96.3 | 96.7 | 96.7 | 2 | 125,000 | 120,467 |
| IT0006768151 | CARRARO 5,25% 17/04/30 CALL | EUR | 102.63 | ||||||
| XS3239338042 | CNH 3,625% 26/01/33 CALL | EUR | 97.783 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 99.159 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 90.4 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 123.465 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 97.9 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 105.919 | ||||||
| IT0005669400 | DOLOMIT EN GREEN 3,5% 9/10/30CAL | EUR | 101.308 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 100.114 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100.809 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 97.115 | ||||||
| XS3171594636 | E.ON GREEN 3,50% 03/09/35 CALL | EUR | 97.46 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 100.86 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 112.584 | ||||||
| XS3358330663 | ENEL 3,50% 26/05/2030 CALL | EUR | 100.345 | ||||||
| XS3358330820 | ENEL 3,875% 26/05/2033 CALL | EUR | 100.767 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 102.602 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 100.3 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102.373 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 95.743 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 96.115 |