Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3358330663 | ENEL 3,50% 26/05/2030 CALL | EUR | 98.263 | ||||||
| XS3358330820 | ENEL 3,875% 26/05/2033 CALL | EUR | 97.385 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 101.627 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 95.21 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 99.806 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 94.782 | ||||||
| XS2107315470 | ENI 0,625% 23/01/2030 | EUR | 90.389 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 95.789 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 99.344 | 99.649 | 99.649 | 99.649 | 1 | 100,000 | 99,649 |
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97.13 | ||||||
| XS3388188586 | ENI 3,50% 26/05/2031 CALL | EUR | 97.9 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100.224 | ||||||
| XS2739132897 | ENI 3,875% 15/01/2034 CALL | EUR | 97.12 | ||||||
| XS3388189394 | ENI 4,00% 26/05/2035 CALL | EUR | 96.48 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 100.089 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 95.363 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100.475 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 101.257 | ||||||
| XS3274805459 | EON GREEN 3,865% 19/01/38 CALL | EUR | 93.78 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 97.837 | ||||||
| XS2764405432 | EXOR 3,75% 14/02/2033 CALL | EUR | 95.927 | ||||||
| XS2824763044 | FERRARI 3,625% 21/05/30 CALL | EUR | 98.724 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 102.792 | ||||||
| XS3420368998 | FS GREEN 3,25% 24/06/2031 | EUR | 96.249 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100.295 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 100.72 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 94.832 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 100.47 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 102.884 | 102.81 | 102.81 | 102.81 | 1 | 29,000 | 29,814.9 |
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 98.067 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 95.24 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 102.005 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 99.454 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 108.5 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98.6 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99.525 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99.627 | ||||||
| XS2760773411 | ITALGAS 3,125% 08/02/29 CALL | EUR | 98.113 | ||||||
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | 96.666 | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | 99.683 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 98.963 | ||||||
| XS2750308483 | MUNDYS 4,75% SUST 24/01/29 CALL | EUR | 101.007 | ||||||
| XS3192254632 | MUNDYS SUST 3,70% 29/09/31 CALL | EUR | 95.241 | ||||||
| XS3367640680 | MUNDYS SUST 4,375% 12/1/32 CALL | EUR | 97.262 | ||||||
| XS2864439158 | MUNDYS SUST 4,50% 24/1/30 CALL | EUR | 100.248 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99.175 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 98.738 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98.125 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 102.977 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 100.7 |