Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2847641961 | PIRELLI SUST 3,875% 2/7/29 CALL | EUR | 100.305 | ||||||
| XS2802891833 | PORSCHE 3,75% 27/09/29 CALL | EUR | 98.153 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 100.35 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 100.45 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 95.837 | ||||||
| XS2948435743 | PRYSMIAN 3,625% 28/11/28 CALL | EUR | 99.575 | ||||||
| XS2948434266 | PRYSMIAN 3,875% 28/11/31 CALL | EUR | 98.664 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 100.608 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97.664 | ||||||
| FR0014019113 | RENAULT 4,125% 09/06/31 CALL | EUR | 96.283 | ||||||
| FR0014010DR1 | RENAULT GREEN 3,875% 30/9/30 CAL | EUR | 96.582 | ||||||
| XS2826718087 | SAIPEM 4,875% 30/05/30 CALL | EUR | 101.423 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 98.975 | ||||||
| DE000A4DFCK8 | SIXT SE 3,25% 22/01/2030 CALL | EUR | 96.727 | ||||||
| DE000A3827R4 | SIXT SE 3,75% 25/01/2029 CALL | EUR | 99.955 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 97.184 | ||||||
| XS3406813124 | SNAM GREEN 3,125% 22/06/30 CALL | EUR | 96.726 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99.791 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 95 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100.325 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 98.723 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 92.055 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 75.163 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 98.018 | ||||||
| XS2787827190 | STELLANTIS 3,50% 19/09/30 CALL | EUR | 94.631 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 100.844 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 98.721 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 103.315 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 97.38 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 94.34 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 114.635 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 107.993 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95.411 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99.705 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 98.061 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98.723 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 96.5 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 99.65 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 94.614 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 105.66 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 98.815 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 89.647 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 84.4 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98.698 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 91.484 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 92.119 | 92.27 | 92.27 | 92.27 | 1 | 1,000 | 922.7 |
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99.297 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99.994 | ||||||
| XS2837886287 | VOLKSWAGEN GREEN 3,875% 10/9/30 | EUR | 98.65 | ||||||
| XS2745725155 | VOLKSWAGEN GREEN 3,875% 11/10/28 | EUR | 99.898 |