Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR | 105.5 | ||||||
| IT0005513194 | BSELLA H TF RESET 18/4/33 SUBCAL | EUR | 106.5 | ||||||
| IT0005495152 | BSELLA H TF RESET 24/11/32SUBCAL | EUR | 102 | ||||||
| XS3124393367 | BULGARIA 4,125% 18/07/2045 | EUR | 94.73 | ||||||
| DE0001102556 | BUND 0% 15/11/2028 | EUR | 93.44 | ||||||
| DE000BU22072 | BUND 2,00% 10/12/2026 | EUR | 100.3 | ||||||
| DE000BU22114 | BUND 2,00% 16/12/2027 | EUR | 99.96 | ||||||
| DE0001102622 | BUND 2,10% 15/11/2029 | EUR | 99.8 | ||||||
| DE000BU27014 | BUND 2,50% 15/11/2032 | EUR | 100.49 | ||||||
| DE000BU2Z056 | BUND 2,60% 15/08/2035 | EUR | 99.67 | ||||||
| DE000BU2Z064 | BUND 2,90% 15/02/2036 | EUR | 100.3 | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | 95.34 | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | 99 | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | 98.5 | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | 91.8 | ||||||
| DE0001030583 | BUNDEi 0,10% 15/04/2033 | EUR | 95.3 | ||||||
| DE0001030559 | BUNDEi 0,50% 15/04/2030 | EUR | 99.43 | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | 100.08 | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | 100.05 | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | 99.29 | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | 96.7 | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | 95.81 | ||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | EUR | 100 | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | 98.39 | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | 96.5 | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | 97.53 | ||||||
| IT0005709867 | C.C. RAIFFEISEN 3,10% 26/06/30 | EUR | 100 | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | 100.5 | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | 99.11 | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | 100.72 | ||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | EUR | 99.39 | ||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | EUR | 100.49 | ||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | EUR | 100.01 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | 102.18 | ||||||
| IT0005722506 | C.C. RAIFFEISEN S/UP 25/08/31 | EUR | 100 | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | 99.72 | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | 97.23 | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 93.82 | 94.22 | 94.22 | 94.22 | 1 | 5,000 | 4,711 |
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 94.55 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | 91.58 | ||||||
| CA135087H235 | CANADA 2,00% 01/06/2028 CAD | CAD | 98.3 | ||||||
| IT0005713042 | CASSA DDP 3,25% 03/06/2031 | EUR | 99.91 | ||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | 100 | ||||||
| IT0005707473 | CASSA DDP TM 05/06/2034 | EUR | 99.42 | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | 99.5 | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | 100.4 | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | 99.7 | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | 94.8 | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | 95 | ||||||
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | 97 |