Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 103.02 | ||||||
| IT0005693244 | BANCA DEL FUCINO 2,85% 02/09/29 | EUR | 95.52 | ||||||
| IT0005671893 | BANCA DEL FUCINO 2,85% 30/04/29 | EUR | 96.07 | ||||||
| IT0005656274 | BANCA DEL FUCINO 2,85% 31/12/28 | EUR | 96.57 | ||||||
| IT0005703274 | BANCA DEL FUCINO 2,95% 01/05/28 | EUR | 97.67 | ||||||
| IT0005636037 | BANCA DEL FUCINO 3,00% 03/03/28 | EUR | 98.11 | 98.15 | 98.3 | 98.15 | 8 | 200,000 | 196,330.5 |
| IT0005704892 | BANCA DEL FUCINO 3,25% 15/05/28 | EUR | 98.16 | ||||||
| IT0005611436 | BANCA DEL FUCINO 3,30% 15/10/27 | EUR | 98.94 | ||||||
| IT0005597577 | BANCA DEL FUCINO 3,60% 01/09/27 | EUR | 99.41 | ||||||
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | 99.75 | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 99.99 | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | 99.43 | 99.43 | 99.43 | 99.43 | 1 | 10,000 | 9,943 |
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | 99.59 | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 104.43 | 103.91 | 104.01 | 104.01 | 2 | 57,000 | 59,278.7 |
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 103.09 | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | 99.54 | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | 99.13 | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | 99.4 | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 99.88 | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | 99.81 | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | 97.46 | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 96.96 | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | 98.34 | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 96.97 | 97.39 | 97.39 | 97.39 | 1 | 51,000 | 49,668.9 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 98.95 | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 98.65 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.44 | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 99.27 | 100.39 | 100.39 | 100.39 | 2 | 10,000 | 10,039 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99.59 | 99.62 | 99.62 | 99.62 | 2 | 20,000 | 19,924 |
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | 99.81 | 99.82 | 99.9 | 99.9 | 3 | 17,000 | 16,975.9 |
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 99.74 | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 15,000 | 14,985 |
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 98.14 | 98.89 | 98.89 | 98.89 | 1 | 10,000 | 9,889 |
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 98.59 | 98.73 | 98.73 | 98.73 | 1 | 11,000 | 10,860.3 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.03 | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.5 | 101.69 | 101.7 | 101.7 | 3 | 55,000 | 55,934 |
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 98.72 | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.08 | 99.8 | 99.8 | 99.8 | 1 | 30,000 | 29,940 |
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 99.88 | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.07 | 100.07 | 100.1 | 100.07 | 3 | 135,000 | 135,121.5 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 100.4 | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 101.32 | 101.35 | 101.35 | 101.35 | 1 | 30,000 | 30,405 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 99.87 | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100.19 | 100.36 | 100.36 | 100.36 | 2 | 3,000 | 3,010.8 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 100.43 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 98.95 | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | 97.65 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | 97.55 | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | 97.59 | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | 98.02 |