Supranational bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2168048564 | BEI 0% 17/06/2027 | EUR | 97.43 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 97.342 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 67.64 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 97.99 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 93.847 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 102.042 | ||||||
| EU000A4EM8H8 | BEI 3,00% 14/01/2036 | EUR | 100.59 | ||||||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | EUR | 99.03 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 101.682 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 106.567 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 109.244 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 75.4 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 99.234 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 68.97 | ||||||
| EU000A4EG781 | BEI GREEN 2,50% 17/02/2031 | EUR | 100.27 | ||||||
| XS1878833695 | BEI SUST 0,3750% 15/05/2026 | EUR | 99.553 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | EUR | 93.683 | ||||||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | EUR | 75.32 | ||||||
| DE0001345908 | BEI ZC 05/11/2026 | EUR | 98.13 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 97.873 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 97.277 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 101.773 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 102.512 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 106.554 | ||||||
| EU000A3L1DJ0 | EU NEXT GEN 2,50% 04/12/31 | EUR | 99.62 | ||||||
| EU000A3LNF05 | EU NEXT GEN 3,125% 04/12/30 | EUR | 103.08 | 102.87 | 102.87 | 102.87 | 1 | 150,000 | 154,305 |
| EU000A4D8KD2 | EU NEXT GEN 3,375% 12/12/35 | EUR | 103.09 | ||||||
| EU000A4EG039 | EU NEXT GEN 4,00% 12/10/2055 | EUR | 101.3 | ||||||
| EU000A3K4DW8 | EU NEXT GEN GREEN 2,75% 04/02/33 | EUR | 100.28 | ||||||
| EU000A3KWCF4 | EUROPE NEXT GEN 0% 04/10/28 | EUR | 94.438 | ||||||
| EU000A3K7MW2 | EUROPE NEXT GEN 1,625% 04/12/29 | EUR | 97.487 | ||||||
| EU000A3K4DS6 | EUROPE NEXT GEN 2,00% 04/10/27 | EUR | 99.775 | ||||||
| EU000A3K4DT4 | EUROPE NEXT GEN 2,50% 04/10/52 | EUR | 77.35 | ||||||
| EU000A3K4D82 | EUROPE NEXT GEN 2,75% 05/10/26 | EUR | 100.423 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 75.3 | ||||||
| EU000A3KTGV8 | EUROPEAN UNION 0,0% 06/07/26 | EUR | 99.278 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 101.06 | ||||||
| EU000A3K4DY4 | EUROPEAN UNION 3,00% 04/03/53 | EUR | 85.42 | ||||||
| EU000A1GVVF8 | EUROPEAN UNION 3,00% 04/09/2026 | EUR | 100.066 | ||||||
| EU000A3K4DV0 | EUROPEAN UNION 3,375% 04/11/42 | EUR | 97.54 | ||||||
| EU000A287074 | EUROPEAN UNION SOCIAL 0% 2/06/28 | EUR | 95.458 | ||||||
| EU000A3KNYF7 | EUROPEAN UNION SOCIAL 0% 4/03/26 | EUR | 99.905 | ||||||
| EU000A3KRJQ6 | EUROPEAN UNION SOCIAL 0% 4/07/29 | EUR | 93.13 | ||||||
| EU000A283859 | EUROPEAN UNION SURE 0% 04/10/30 | EUR | 90.104 | ||||||
| EU000A283867 | EUROPEAN UNION SURE 0,1% 4/10/40 | EUR | 63.41 |