Supranational bonds (TRY) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 81.4 | ||||||
| XS2976490941 | ASIAN DEV BANK 30% 29/7/26 TRY | TRY | 97.208 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 92.93 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 75.318 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 10.2 | 10.68 | 10.69 | 10.69 | 2 | 1,000,000 | 2,000.20970 |
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 89 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 81.623 | ||||||
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 92.988 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 91.04 | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 74.336 | ||||||
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 79.589 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 86.539 | ||||||
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 91.485 | 91 | 91 | 91 | 2 | 210,000 | 3,577.35212 |
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 92.254 | 92.977 | 92.977 | 92.977 | 1 | 300,000 | 5,221.53010 |
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 3.96 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 73.262 | ||||||
| XS3339839154 | EBRD ZC 14/04/2033 TRY | TRY | 15.953 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 11.1 | 11.76 | 11.76 | 11.76 | 1 | 300,000 | 660.43424 |
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | 83.546 | 84.094 | 84.094 | 84.094 | 1 | 50,000 | 787.11106 |
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 58.04 |