Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 100.07 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 100.13 | 100.2 | 100.21 | 100.2 | 2 | 120,000 | 120,246 |
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | 100.06 | 100.9 | 100.9 | 100.9 | 2 | 21,000 | 21,189 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 100.75 | 101.2 | 101.2 | 101.2 | 1 | 5,000 | 5,060 |
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101.66 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.84 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.7 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 103.37 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.24 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.73 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103.68 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.82 | 103.9 | 104.3 | 104.3 | 3 | 67,000 | 69,756.6 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.8 | 103.86 | 103.86 | 103.86 | 2 | 70,000 | 72,702 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.8 | 103.83 | 104.48 | 104.48 | 2 | 401,000 | 416,364.8 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.66 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 100.25 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | 99.17 | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | 99.61 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 100.23 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 100.02 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 100.61 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 101.55 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 101.72 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 101.11 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 101.89 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 99.59 | 99.5 | 99.97 | 99.97 | 5 | 249,000 | 248,520.3 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 98.95 | 98.96 | 99.99 | 99.99 | 2 | 10,000 | 9,947.5 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 99.51 | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | 99.04 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 99.47 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | 99.22 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.73 | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 99.5 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | 99.77 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 99.83 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.97 | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | 99.47 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | 100.31 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 101.99 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 101.85 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101.99 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 98.31 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 98.04 | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 97.36 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 97.1 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 96.89 | 97.75 | 97.75 | 97.75 | 1 | 15,000 | 14,662.5 |
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 100.25 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 100.28 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 101.15 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 101.15 |