Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 98.89 | 100.25 | 100.25 | 100.25 | 1 | 16,000 | 16,040 |
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 99.38 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 100.3 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 100.65 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 100.44 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 100.93 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 98.45 | ||||||
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 97.82 | ||||||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 98.83 | 99.3 | 99.3 | 99.3 | 1 | 30,000 | 29,790 |
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | 98 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 98.76 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | 98.3 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.06 | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 98.59 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | 98.88 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 99.03 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.32 | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | 97.72 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | 98.54 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 101.15 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 101.12 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101.32 | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | 99.23 | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.13 | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96.72 | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97.52 | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97.61 | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98.78 | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 99.87 | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.89 | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 98.95 | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.85 | 99.81 | 100.02 | 100.02 | 3 | 63,000 | 62,917.2 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 20,000 | 20,102 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100.47 | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 100.73 | 100.71 | 100.71 | 100.71 | 1 | 24,000 | 24,170.4 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | 102.49 | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.17 | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102.76 | 102.76 | 102.76 | 102.76 | 1 | 5,000 | 5,138 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102.92 | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102.87 | 102.87 | 102.87 | 102.87 | 1 | 55,000 | 56,578.5 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.81 | 103 | 103 | 103 | 1 | 30,000 | 30,900 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | 100.72 | 100.76 | 100.76 | 100.76 | 1 | 35,000 | 35,266 |
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97.68 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97.3 | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 95.98 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95.66 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 95.4 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 99.81 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.73 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 99.9 |