Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 892.34 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.38 | 113.75 | 113.9 | 113.75 | 20 | 5,720 | 651,158 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.62 | 118.72 | 118.87 | 118.72 | 18 | 2,515 | 298,770.55 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.44 | 98.85 | 98.85 | 98.85 | 1 | 20 | 1,977 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.22 | 104.65 | 104.65 | 104.65 | 1 | 200 | 20,930 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.57 | 119.9 | 120.4 | 120.28 | 7 | 1,420 | 170,868.3 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.2 | 144.35 | 144.35 | 144.35 | 1 | 50 | 7,217.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.13 | 107.3 | 107.3 | 107.3 | 1 | 82 | 8,798.6 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.76 | 106.8 | 106.9 | 106.9 | 7 | 805 | 86,044.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.58 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98.68 | 99.1 | 99.1 | 99.1 | 1 | 51 | 5,054.1 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.38 | 98.4 | 98.45 | 98.45 | 2 | 253 | 24,905.2 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.44 | 116.85 | 117.05 | 116.95 | 10 | 1,640 | 191,784.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.7 | 100.75 | 100.8 | 100.8 | 15 | 1,968 | 198,328.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.157 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.7 | 101.71 | 101.76 | 101.76 | 2 | 190 | 19,326.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.5 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.75 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,050.03 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.8 | 106.9 | 106.95 | 106.95 | 7 | 1,403 | 150,048.35 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.82 | 104.95 | 105 | 105 | 9 | 1,445 | 151,721.75 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.53 | 102.6 | 102.68 | 102.68 | 5 | 580 | 59,529.4 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.83 | 121.22 | 121.22 | 121.22 | 1 | 150 | 18,183 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.91 | 101.96 | 101.99 | 101.98 | 4 | 670 | 68,324.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.72 | 118.91 | 118.97 | 118.91 | 6 | 1,600 | 190,285 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.95 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.63 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.83 | 110.3 | 110.3 | 110.3 | 3 | 745 | 82,173.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,208.09 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.31 | 97.8 | 97.85 | 97.8 | 2 | 260 | 25,428.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98.42 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92.37 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96.99 | 97.6 | 97.6 | 97.6 | 1 | 150 | 14,640 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91.65 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.43 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 984.09 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998.01 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 980.84 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 900.25 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,028.88 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.71 | 1,065.95 | 1,067.6 | 1,067.6 | 7 | 95 | 101,365.75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 970.98 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.06 | 101.16 | 101.17 | 101.17 | 7 | 813 | 82,250.71 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,256.49 | 1,262.75 | 1,265 | 1,263.5 | 5 | 70 | 88,475.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,076.24 | 1,080.36 | 1,080.71 | 1,080.36 | 2 | 30 | 32,417.8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,037.87 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,088.48 | 1,091.35 | 1,093.51 | 1,092.74 | 20 | 321 | 350,792.21 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,022.75 | 1,025.9 | 1,026.95 | 1,026.45 | 4 | 58 | 59,532.1 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.26 | 98.37 | 98.4 | 98.4 | 2 | 250 | 24,598.5 |