Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 72.16 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.423 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 88.86 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 84.23 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90.704 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 88.276 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 44.58 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 72.3 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.95 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.927 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.073 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99.441 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 97.127 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 67.47 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 90.41 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 101.6 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111.34 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114.185 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 106.164 | 106.2 | 106.2 | 106.2 | 1 | 5,000 | 5,310 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116.327 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120.083 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 114.603 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 114.895 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.769 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 85.782 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.637 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 94.28 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 64.92 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26.9 | 27.68 | 27.68 | 27.68 | 1 | 3,000 | 830.4 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 97.231 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45.98 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 96.002 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82.073 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 60.27 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 70.21 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 100.119 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.249 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.993 | 101.03 | 101.037 | 101.037 | 2 | 187,000 | 188,936.39 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 98.911 | 98.979 | 98.979 | 98.979 | 1 | 5,000 | 4,948.95 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 91.1 | 91.14 | 91.14 | 91.14 | 1 | 11,000 | 10,025.4 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.221 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 104.772 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 96.69 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112.337 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109.602 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117.589 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80.597 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96.603 |