Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 83.52 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 104.192 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 105.942 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 104.303 | ||||||
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 103.66 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 105.667 | 105.86 | 105.86 | 105.86 | 1 | 48,000 | 50,812.8 |
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 106.277 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 101.723 | 101.86 | 101.86 | 101.86 | 1 | 11,000 | 11,204.6 |
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 107.332 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 101.29 | ||||||
| XS3198384813 | ROMANIA 6,125% 07/10/2037 | EUR | 104.837 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 108.397 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 109.664 | ||||||
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 104.69 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 110.557 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 108.915 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 102.96 |