Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 103.401 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102.965 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 106.18 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103.815 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100.75 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 108.466 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.226 | 105.327 | 105.327 | 105.327 | 1 | 10,000 | 8,938.13646 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.648 | 103.415 | 104.512 | 104.512 | 2 | 19,000 | 16,730.03225 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 108.029 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.841 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.502 | 108.57 | 108.57 | 108.57 | 1 | 10,000 | 9,213.34012 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.498 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.621 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 88.167 | 88.179 | 88.179 | 88.179 | 1 | 6,000 | 4,489.76578 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 92.593 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98.99 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.123 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 94.001 | 95.35 | 95.35 | 95.35 | 1 | 17,000 | 13,755.51595 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.973 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 90.225 | 90.246 | 90.246 | 90.246 | 1 | 33,000 | 25,272.55601 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96.658 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.892 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97.661 | 97.679 | 97.679 | 97.679 | 1 | 149,000 | 123,507.90054 |
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 99.046 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99.134 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 95.227 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 98.192 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 97.17 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 98.165 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 100.059 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.88 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.674 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 101.192 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 101.187 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.736 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101.677 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101.028 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 101.921 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 103.264 | 103.27 | 103.27 | 103.27 | 1 | 6,000 | 5,258.14664 |
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.342 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 104.2 |