Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 99.32 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 97.975 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 97.295 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 100.766 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 97.705 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 93.25 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 102.86 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 102.279 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 101.936 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 103.834 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 102.159 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 104.781 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 106.336 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 98.616 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85.669 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.786 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.98 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.489 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92.196 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 87.406 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94.96 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 99.164 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95.981 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.916 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99.159 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 91.893 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96.324 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 93.215 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 94.245 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 98.953 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 97.19 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.553 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 98.469 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 98.419 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.504 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 98.761 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.614 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 96.954 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 98.503 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 99.525 |