Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.133 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 110.715 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.729 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.923 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 78.392 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75.668 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 88.276 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 44.39 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.682 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 41.44 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.339 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.777 | 94.797 | 94.797 | 94.797 | 1 | 77,000 | 72,993.69 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.739 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.843 | 97.876 | 97.876 | 97.876 | 1 | 8,000 | 7,830.08 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.455 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.816 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 72.16 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.423 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 88.86 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 84.23 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90.704 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 88.276 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 44.58 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 72.3 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.95 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.927 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.073 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99.441 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 97.127 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 67.47 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 90.41 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 101.6 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111.34 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114.185 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 106.164 | 106.2 | 106.2 | 106.2 | 1 | 5,000 | 5,310 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116.327 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120.083 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 114.603 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 114.895 | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 94.249 | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 99.01 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 86.6 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 116.213 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.769 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 86.476 | 86.67 | 86.67 | 86.67 | 1 | 78,000 | 6,004.58320 |
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 89.45 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.909 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.951 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 96.098 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.652 |