Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 102.75 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106.138 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 107.04 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 109.3 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 102.35 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96.817 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 80.86 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 107.304 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.174 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.185 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 31.21 | 31.34 | 31.34 | 31.34 | 2 | 10,000 | 3,134 |
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 97.117 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 95.43 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 100.111 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103.156 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 106.207 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 105.78 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 105.87 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 93.043 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 92.162 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.661 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 83.976 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 90.256 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98.963 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.854 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 96.165 | 96.43 | 96.43 | 96.43 | 1 | 10,000 | 9,643 |
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 69.839 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 70.12 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 70.04 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 100.139 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 81.745 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 68.26 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 91.545 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 100.177 | ||||||
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 92.625 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 90.877 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 72.3 | 72.57 | 72.57 | 72.57 | 1 | 6,000 | 3,695.01018 |
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 87.748 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 83.52 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 86.73 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 104.192 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 105.942 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 104.303 | ||||||
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 103.66 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 105.667 | 105.86 | 105.86 | 105.86 | 1 | 48,000 | 50,812.8 |
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 106.277 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 101.723 | 101.86 | 101.86 | 101.86 | 1 | 11,000 | 11,204.6 |
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 103.884 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 107.332 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 103.318 |