Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 75.79 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104.76 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.834 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.892 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 31.53 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.577 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 94.21 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 101.998 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104.206 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103.23 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 102.99 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 92.171 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 91.228 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.822 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 82.262 | 81.92 | 81.92 | 81.92 | 1 | 5,000 | 4,096 |
| XS2109812508 | ROMANIA 2,00% 28/01/2032 | EUR | 86.693 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 89.23 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98.462 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.843 | 99.54 | 99.54 | 99.54 | 1 | 2,000 | 1,990.8 |
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 95.111 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67.029 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.642 | ||||||
| XS1892141620 | ROMANIA 2,875 11/03/2029 | EUR | 98.248 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 67.21 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99.291 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78.764 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 64.94 | 64.75 | 64.75 | 64.75 | 1 | 20,000 | 12,950 |
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 89.144 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98.624 | ||||||
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 90.457 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 88.386 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 68.22 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84.35 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 79.04 | 78.92 | 78.92 | 78.92 | 1 | 3,000 | 2,367.6 |
| XS3307442197 | ROMANIA 4,625% 04/03/2033 | EUR | 97.217 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 81.7 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 102.597 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 104.035 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 102.287 | ||||||
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 101.108 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 104.101 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104.36 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 98.137 | ||||||
| XS3307981491 | ROMANIA 5,75% 04/07/2036 USD | USD | 95.649 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 101.183 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 105.072 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 99.806 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 96.49 | ||||||
| XS3198384813 | ROMANIA 6,125% 07/10/2037 | EUR | 101.347 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 95.02 |