Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90.362 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.985 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.186 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96.337 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57.84 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 42.03 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 99.36 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 44.31 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75.46 | 75.74 | 75.74 | 75.74 | 1 | 9,000 | 7,829.95245 |
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92.3 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77.42 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 75.04 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 88.354 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99.91 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95.036 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 98.985 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 91.342 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.055 | 100.118 | 100.162 | 100.118 | 2 | 47,500 | 54,634.55398 |
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100.403 | 100.543 | 100.543 | 100.543 | 1 | 5,000 | 5,774.48368 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 90.86 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 99.579 |