Supranational bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 12.5 | ||||||
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 81.4 | ||||||
| XS2976490941 | ASIAN DEV BANK 30% 29/7/26 TRY | TRY | 97.208 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 92.93 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 75.318 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 10.2 | 10.68 | 10.69 | 10.69 | 2 | 1,000,000 | 2,000.20970 |
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 89 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 81.623 | ||||||
| XS2168048564 | BEI 0% 17/06/2027 | EUR | 97.4 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 96.875 | ||||||
| XS1490724975 | BEI 1,00% 21/09/2026 GBP | GBP | 98.659 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | SEK | 98.107 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 65.56 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | USD | 98.588 | ||||||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | SEK | 99.823 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 95.673 | ||||||
| EU000A4ETUZ1 | BEI 2,625% 15/10/2029 | EUR | 99.68 | ||||||
| EU000A4EPCA0 | BEI 2,625% 16/06/2031 | EUR | 98.92 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 91.677 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 99.86 | ||||||
| EU000A4EM8H8 | BEI 3,00% 14/01/2036 | EUR | 98.3 | ||||||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | EUR | 96.68 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 100.843 | ||||||
| XS0768478868 | BEI 3,75% 07/12/2027 GBP | GBP | 98.741 | ||||||
| US298785KN51 | BEI 3,75% 13/03/2031 USD | USD | 98.18 | ||||||
| US298785KR65 | BEI 3,75% 15/05/2029 USD | USD | 99.05 | 99.37 | 99.37 | 99.37 | 1 | 20,000 | 17,078.28478 |
| XS0740808802 | BEI 3,875% 08/06/2037 GBP | GBP | 89.927 | ||||||
| US298785KJ40 | BEI 3,875% 15/06/2028 USD | USD | 99.65 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 105.176 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 106.317 | ||||||
| EU000A3LUMF5 | BEI 4,0% 15/02/2029 GBP | GBP | 99.18 | ||||||
| US298785KP00 | BEI 4,25% 08/02/2036 USD | USD | 98.49 | ||||||
| XS0295479983 | BEI 4,50% 07/03/2044 GBP | GBP | 89.19 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 95.28 | 95.05 | 95.05 | 95.05 | 1 | 220,000 | 10,375.40190 |
| XS0202407093 | BEI 4,625% 12/10/2054 GBP | GBP | 86.23 | ||||||
| US298785KC96 | BEI 4,75% 15/06/2029 USD | USD | 101.854 | ||||||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | USD | 103.612 | ||||||
| XS0096499057 | BEI 5,00% 15/04/2039 GBP | GBP | 98.77 | ||||||
| XS0114126294 | BEI 5,625% 07/06/2032 GBP | GBP | 105.213 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 99.159 | 99.132 | 99.246 | 99.246 | 5 | 1,092,000 | 53,748.64943 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 94.058 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 98.844 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.671 | 100.56 | 100.634 | 100.56 | 2 | 1,140,000 | 60,224.53579 |
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 100.479 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.464 | 100.4 | 100.4 | 100.4 | 1 | 40,000 | 2,109.52068 |
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 73.98 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 99.022 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | SEK | 99.512 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 67.06 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | USD | 92.268 |